24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03275
24H 成交量$13.68万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $74.58万 | $2.00亿 | 0.65% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.0163 | $0.01562 | $12.87万 | $1,366.30万 | 1.89% |
| 628 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.51万 | — | 1.81% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
| 477 |
PIXELPixels
|
$0.00423 | $0.00427 | $0.00401 | $19.13万 | $1,229.32万 | 3.17% |
| 42 |
ZROLayerZero
|
$1.897 | $1.92 | $1.68 | $845.48万 | $7.51亿 | 10.55% |
| 678 |
USDEBUSDEB
|
$8 | $8.40 | $7.60 | $3.20万 | — | 4.99% |
| 91 |
LSK应用链
|
$0.1777 | $0.1894 | $0.1727 | $239.93万 | $3,957.39万 | -1.82% |
| 629 |
RONINRONIN
|
$0.0497 | $0.05 | $0.0483 | $8.50万 | — | 1.22% |
| 366 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $32.45万 | $5,661.74万 | 1.34% |
| 270 |
MSFTBMSFTB
|
$519.68 | $523.74 | $503.94 | $50.21万 | — | 1.81% |
| 96 |
PENGUPudgy Penguins
|
$0.0072 | $0.0072 | $0.006816 | $221.55万 | $4.40亿 | 3.08% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,053.03万 | $3.01亿 | 0.05% |
| 11 |
UNIUniswap
|
$7.272 | $7.41 | $6.81 | $4,085.90万 | $44.21亿 | 2.45% |
| 175 |
LDOLido DAO
|
$0.3344 | $0.3384 | $0.3236 | $82.78万 | $2.78亿 | 1.80% |
| 173 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $83.26万 | — | 2.54% |
| 609 |
USARBUSARB
|
$8.88 | $9.14 | $8.59 | $9.97万 | — | -0.67% |
| 55 |
STRKStarknet
|
$0.04276 | $0.04519 | $0.04002 | $568.66万 | $3.27亿 | 4.50% |
| 559 |
MEMagic Eden
|
$0.05251 | $0.05296 | $0.0496 | $13.01万 | $3,339.28万 | 3.49% |
相关站点
共 40 个
PAX Gold _比特币
Midnight _BTC行情
比特币 _加密货币行情
狗币 _数字货币市值
Gitcoin _数字货币市值
Arbitrum _加密货币行情
NFPrompt _BTC行情
RWUSD _比特币
Caldera _BTC行情
Midnight _以太坊ETH价格
Injective _加密货币行情
Aerodrome _以太坊ETH价格
应用链 _比特币
AMDB _比特币行情
Bittensor _比特币行情
Hedera _比特币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Aptos _币种排行
应用链 _数字货币市值
Gram _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _以太坊ETH价格
1000CAT _加密货币行情
Celestia _以太坊ETH价格
Ethena _数字货币市值
Near Protocol _数字货币市值
LayerZero _BTC行情
Ethena USDe _数字货币市值
Arbitrum _比特币
Midnight _比特币
恒星币 _币种排行
Starknet _BTC行情
RWUSD _比特币行情
Caldera _比特币
BFUSD _币种排行
Pudgy Penguins _比特币
Aptos _比特币
Gram _比特币
比特现金 _加密货币行情