24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COMPCompound
|
$19.83 | $20.28 | $18.87 | $76.47万 | $2.00亿 | -0.75% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.0163 | $0.01562 | $15.27万 | $1,366.30万 | 0.89% |
| 639 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $7.72万 | — | 0.83% |
| 659 |
JOELFJ
|
$0.028 | $0.0283 | $0.0271 | $6.60万 | $939.50万 | 2.19% |
| 480 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.24万 | $1,229.32万 | 2.45% |
| 42 |
ZROLayerZero
|
$1.867 | $1.92 | $1.68 | $869.51万 | $7.51亿 | 8.36% |
| 678 |
USDEBUSDEB
|
$7.77 | $8.40 | $7.60 | $3.42万 | — | 1.04% |
| 91 |
LSK应用链
|
$0.1791 | $0.1894 | $0.1727 | $236.62万 | $3,957.39万 | -2.93% |
| 623 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0483 | $9.32万 | — | -1.02% |
| 369 |
KAITOKAITO
|
$0.2322 | $0.2374 | $0.2268 | $33.20万 | $5,661.74万 | 0.00% |
| 269 |
MSFTBMSFTB
|
$517 | $523.74 | $503.94 | $51.26万 | — | 1.67% |
| 92 |
PENGUPudgy Penguins
|
$0.007042 | $0.007208 | $0.006816 | $234.13万 | $4.40亿 | 0.64% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,097.72万 | $3.01亿 | 0.08% |
| 11 |
UNIUniswap
|
$7.198 | $7.41 | $6.81 | $4,191.67万 | $44.21亿 | 2.10% |
| 161 |
LDOLido DAO
|
$0.3298 | $0.3384 | $0.3236 | $90.47万 | $2.78亿 | 0.55% |
| 164 |
CBRSBCBRSB
|
$97.62 | $102.33 | $95.16 | $89.27万 | — | 1.21% |
| 606 |
USARBUSARB
|
$8.67 | $9.14 | $8.59 | $10.52万 | — | -2.69% |
| 56 |
STRKStarknet
|
$0.04227 | $0.04519 | $0.04002 | $584.21万 | $3.27亿 | 4.22% |
| 566 |
MEMagic Eden
|
$0.05155 | $0.05296 | $0.0496 | $13.17万 | $3,339.28万 | 2.53% |
相关站点
共 40 个
Ondo _比特币
Solana _比特币
MegaETH _币种排行
Injective _BTC行情
Hedera _BTC行情
Ethena _比特币行情
QQQB _BTC行情
比特现金 _加密货币行情
Arbitrum _BTC行情
World Liberty _BTC行情
Injective _比特币行情
Pump.fun _加密货币行情
TONToken _数字货币市值
THORChain _比特币
Sui _币种排行
Ethena _BTC行情
以太坊 _BTC行情
Official Trump _比特币
MegaETH _数字货币市值
Saga _以太坊ETH价格
恒星币 _数字货币市值
恒星币 _BTC行情
Hashflow _数字货币市值
狗币 _BTC行情
Nillion _数字货币市值
TONToken _加密货币行情
Filecoin _比特币
USD1 _比特币
EUR _比特币
Injective _币种排行
莱特币 _币种排行
大零币 _BTC行情
LayerZero _币种排行
Huma Finance _比特币
Midnight _比特币
Ethena _数字货币市值
Initia _数字货币市值
SOXSB _加密货币行情
Hyperliquid _币种排行
Morpho _比特币